24H 最高$1.30
24H 最低$1.20
今日开盘$1.22
24H 成交量$219.40万
流通市值$5,840.84万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TFUELTheta Fuel
|
$0.00732 | $0.00746 | $0.00704 | $3.77万 | $5,444.52万 | -0.81% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 197 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01588 | $87.69万 | $1.20亿 | 3.58% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 270 |
BIOBIO Protocol
|
$0.019 | $0.01945 | $0.01835 | $45.65万 | $3,084.80万 | -1.40% |
| 99 |
TQQQBTQQQB
|
$57.7 | $61.32 | $55.58 | $296.05万 | — | -3.69% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.094 | $1.12 | $1.05 | $670.00万 | $2.61亿 | -1.00% |
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 246 |
AAPLBAAPLB
|
$356.55 | $360.97 | $354.98 | $53.77万 | — | 0.43% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 408 |
CETUSCetus Protocol
|
$0.0184 | $0.01887 | $0.0181 | $24.01万 | $146.42万 | -1.81% |