24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.025
24H 成交量$34.53万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TFUELTheta Fuel
|
$0.00724 | $0.0074 | $0.00704 | $3.58万 | $5,444.52万 | -2.03% |
| 485 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 201 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01588 | $85.60万 | $1.20亿 | 3.51% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
BIOBIO Protocol
|
$0.01872 | $0.01943 | $0.01835 | $45.09万 | $3,084.80万 | -2.65% |
| 92 |
TQQQBTQQQB
|
$56.85 | $61.32 | $55.58 | $329.61万 | — | -4.92% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.083 | $1.12 | $1.05 | $681.81万 | $2.61亿 | -2.43% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 252 |
AAPLBAAPLB
|
$356.08 | $360.97 | $355.08 | $53.10万 | — | 0.27% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 408 |
CETUSCetus Protocol
|
$0.01807 | $0.01887 | $0.018 | $25.17万 | $146.42万 | -3.63% |